Knowles - Preço Das Ações

Preço Chg Dia Ano Data
Aac Technologies 24.90 0.25 1.01% 52.95% 2024-05-28
Analog Devices 232.41 -2.57 -1.09% 34.82% 2024-05-24
Ambarella 50.12 1.05 2.14% -30.18% 2024-05-24
Advanced Micro Devices 166.24 5.93 3.70% 38.13% 2024-05-24
Broadcom 1,407.90 13.85 0.99% 93.18% 2024-05-24
Cirrus Logic 114.46 0.40 0.35% 52.01% 2024-05-24
CTS 52.86 0.56 1.07% 18.33% 2024-05-24
Digi International 24.87 0.04 0.16% -28.45% 2024-05-24
Dolby Laboratories 79.71 -0.33 -0.41% -3.02% 2024-05-24
Himax Technologies 6.45 0 0% -2.27% 2024-05-24
Coherent 59.67 0.61 1.03% 84.22% 2024-05-24
Intel 30.71 0.61 2.03% 12.08% 2024-05-24
Knowles 17.44 -0.02 -0.11% 3.50% 2024-05-24
Littelfuse 260.05 1.97 0.76% -1.57% 2024-05-24
Lattice Semiconductor 76.57 2.55 3.45% -0.76% 2024-05-24
Microchip Technology 98.23 -0.01 -0.01% 32.49% 2024-05-24
Marvell Technology 76.67 1.66 2.21% 54.98% 2024-05-24
MACOM Technology Solutions 102.33 0.90 0.89% 75.37% 2024-05-24
Micron Technology 129.34 3.05 2.42% 85.81% 2024-05-24
MaxLinear 18.43 0.31 1.71% -35.27% 2024-05-24
Nvidia 1,062.17 24.30 2.34% 179.67% 2024-05-24
NXP Semiconductors 276.79 4.31 1.58% 61.54% 2024-05-24
Qualcomm 210.29 8.47 4.20% 102.16% 2024-05-24
Qorvo 98.28 1.49 1.54% 4.23% 2024-05-24
Silicon Motion Technology 78.69 0.51 0.65% 36.17% 2024-05-24
Semtech 40.25 0.87 2.21% 90.31% 2024-05-24
STMicroelectronics 41.89 0.19 0.46% -1.41% 2024-05-24
Skyworks Solutions 92.15 -1.24 -1.33% -6.72% 2024-05-24
Synaptics 90.58 1.94 2.19% 11.97% 2024-05-24
Texas Instruments 199.18 1.63 0.83% 17.43% 2024-05-24